Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +1.90 | +29.23% | 4 | 33 | 2024-05-10 | 0.50 | -0.44 | -46.81% | 336 | 826 |
| 8.29 | +1.74 | +26.56% | 11 | 29 | 2024-05-17 | 0.70 | -0.46 | -40.35% | 123 | 181 |
| 9.02 | +2.22 | +32.65% | 16 | 34 | 2024-05-24 | 0.86 | -0.45 | -34.35% | 2 | 26 |
| 7.12 | 0.00 | - | - | 1 | 2024-05-31 | 1.00 | -0.50 | -33.33% | 11 | 229 |
| 9.40 | +1.65 | +21.29% | 2 | 2 | 2024-06-07 | 1.24 | -0.38 | -23.46% | 4 | 24 |
| - | - | - | - | - | 2024-06-14 | 2.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.