Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.87 | +1.77 | +24.93% | 67 | 172 | 2024-05-10 | 0.39 | -0.36 | -48.00% | 340 | 1,080 |
| 9.15 | +1.32 | +16.86% | 6 | 59 | 2024-05-17 | 0.56 | -0.27 | -32.53% | 92 | 207 |
| 9.25 | +2.15 | +30.28% | 1 | 4 | 2024-05-24 | 0.76 | -0.34 | -30.91% | 81 | 184 |
| 9.85 | +2.80 | +39.72% | 1 | 3 | 2024-05-31 | 0.86 | -0.42 | -32.81% | 4 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.94 | -0.36 | -27.69% | 8 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.18 | -0.65 | -35.52% | 3 | 1 |
© 2024 Yahoo. All rights reserved.