Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:62.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 7 | 542 | 2024-05-17 | 1.36 | -0.39 | -22.29% | 20 | 19,921 |
| 7.90 | +1.00 | +14.49% | 25 | 12,386 | 2024-06-21 | 2.59 | -0.08 | -3.00% | 173 | 11,364 |
| 7.65 | 0.00 | - | 6 | 813 | 2024-07-19 | 2.78 | -0.38 | -12.03% | 27 | 3,769 |
| 9.70 | +0.60 | +6.59% | 3 | 130 | 2024-08-16 | 4.08 | +0.38 | +10.27% | 9 | 392 |
| 9.70 | 0.00 | - | 49 | 5,383 | 2024-09-20 | 4.40 | -0.27 | -5.78% | 40 | 6,247 |
| 12.90 | +0.86 | +7.14% | 7 | 242 | 2024-12-20 | 5.90 | 0.00 | - | 8 | 498 |
| 13.25 | +0.65 | +5.16% | 17 | 1,291 | 2025-01-17 | 5.80 | 0.00 | - | 26 | 3,948 |
| 14.10 | 0.00 | - | 7 | 8 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 468 |
| 17.10 | 0.00 | - | 3 | 1,190 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 573 |
| 19.12 | 0.00 | - | 1 | 229 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 923 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 3 | 25 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.