Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +1.80 | +21.82% | 21 | 17 | 2024-05-10 | 0.28 | -0.25 | -47.17% | 689 | 953 |
| 10.00 | +1.80 | +21.95% | 4 | 40 | 2024-05-17 | 0.43 | -0.25 | -36.76% | 239 | 471 |
| 9.89 | +2.74 | +38.32% | 1 | 18 | 2024-05-24 | 0.56 | -0.33 | -37.08% | 134 | 134 |
| 10.75 | +2.70 | +33.54% | 3 | 10 | 2024-05-31 | 0.75 | -0.17 | -18.48% | 18 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.78 | -0.31 | -28.44% | 23 | 39 |
| - | - | - | - | - | 2024-06-14 | 1.02 | -0.25 | -19.69% | 5,714 | 6 |
© 2024 Yahoo. All rights reserved.