Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | -0.97 | -12.12% | 96 | 278 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 18 | 5,583 |
| 7.05 | -1.00 | -12.42% | 18 | 343 | 2024-05-17 | 0.03 | 0.00 | - | 81 | 3,414 |
| 7.25 | -1.10 | -13.17% | 2 | 25 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 75 | 463 |
| 7.40 | -1.20 | -13.95% | 95 | 70 | 2024-05-31 | 0.16 | +0.02 | +14.29% | 28 | 206 |
| 7.66 | 0.00 | - | 5 | 18 | 2024-06-07 | 0.27 | +0.03 | +12.50% | 21 | 164 |
| 7.68 | -0.91 | -10.59% | 20 | 9 | 2024-06-14 | 0.42 | +0.05 | +13.51% | 21 | 50 |
| 7.90 | -0.90 | -10.23% | 9 | 4,003 | 2024-06-21 | 0.52 | +0.04 | +8.33% | 141 | 9,837 |
| 8.05 | -1.00 | -11.05% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.70 | -1.30 | -13.00% | 12 | 3,181 | 2024-07-19 | 1.00 | +0.04 | +4.17% | 41 | 23,879 |
| 9.87 | -1.18 | -10.68% | 18 | 347 | 2024-08-16 | 1.99 | +0.08 | +4.19% | 34 | 1,435 |
| 10.65 | -1.00 | -8.58% | 2 | 2,982 | 2024-09-20 | 2.50 | +0.08 | +3.31% | 21 | 3,955 |
| 13.00 | -0.60 | -4.41% | 10 | 457 | 2024-12-20 | 4.16 | +0.31 | +8.05% | 11 | 771 |
| 13.45 | -0.89 | -6.21% | 5 | 3,183 | 2025-01-17 | 4.30 | +0.15 | +3.61% | 1,046 | 10,987 |
| 13.04 | 0.00 | - | 80 | 162 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 3,027 |
| 16.40 | -0.90 | -5.20% | 23 | 985 | 2025-06-20 | 6.15 | +0.07 | +1.15% | 45 | 1,553 |
| 20.12 | 0.00 | - | 905 | 934 | 2025-12-19 | 8.00 | 0.00 | - | 3 | 285 |
| 19.70 | -0.84 | -4.09% | 7 | 484 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 2,727 |
| 20.67 | 0.00 | - | 18 | 45 | 2026-06-18 | 10.30 | 0.00 | - | 11 | 24 |
| 24.40 | 0.00 | - | 6 | 133 | 2026-12-18 | 10.05 | -0.05 | -0.50% | 1 | 139 |
© 2024 Yahoo. All rights reserved.