Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 18 | 70 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 63 |
| 5.99 | 0.00 | - | 34 | 15 | 2024-05-31 | 0.33 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-06-07 | 0.16 | +0.03 | +23.08% | 32 | 257 |
| 7.58 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.26 | +0.06 | +30.00% | 101 | 14,294 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.03 | +6.38% | 21 | 56 |
© 2024 Yahoo. All rights reserved.