Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 154 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 50 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 57 | 0 |
| 19.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 24 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.04 | 0.00 | - | 2 | 0 |
| 24.78 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.10 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.