UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:42.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 246 | 58 | 2023-06-09 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 2,235 | 22,582 | 2023-06-16 | 2.95 | -1.30 | -30.59% | 82 | 229 |
| 0.87 | +0.25 | +40.32% | 2,049 | 22,422 | 2023-07-21 | 3.50 | -1.60 | -31.37% | 66 | 190 |
| 1.79 | +0.38 | +26.95% | 258 | 31,194 | 2023-08-18 | 4.25 | -0.90 | -17.48% | 1 | 532 |
| 2.23 | +0.44 | +24.58% | 1,245 | 5,324 | 2023-09-15 | 4.50 | -1.60 | -26.23% | 75 | 1,180 |
| 3.90 | +0.55 | +16.42% | 71 | 889 | 2023-12-15 | 5.75 | -1.18 | -17.03% | 5 | 661 |
| 4.30 | +0.60 | +16.22% | 42 | 7,094 | 2024-01-19 | 6.06 | -0.99 | -14.04% | 1 | 6,601 |
| 4.83 | 0.00 | - | 1 | 254 | 2024-04-19 | 7.90 | 0.00 | - | 3 | 28 |
| 6.30 | +0.85 | +15.60% | 1 | 1,456 | 2024-06-21 | 8.25 | 0.00 | - | 64 | 1,660 |
| 6.69 | +0.59 | +9.67% | 1 | 133 | 2024-07-19 | 12.85 | 0.00 | - | 1 | 44 |
| 8.15 | +0.90 | +12.41% | 10 | 741 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 582 |
© 2023 Yahoo. All rights reserved.