Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:40.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.41 | +17.30% | 10 | 331 | 2023-03-17 | 9.22 | -0.83 | -8.26% | 1 | 5 |
| 3.67 | +0.72 | +24.41% | 1 | 6,391 | 2023-05-19 | 10.50 | 0.00 | - | 26 | 2,669 |
| 3.75 | +0.45 | +13.64% | 26 | 18,439 | 2023-06-16 | 11.30 | 0.00 | - | 1 | 3,784 |
| 5.80 | +0.55 | +10.48% | 34 | 11,941 | 2024-01-19 | 12.54 | 0.00 | - | 4 | 14,393 |
| 7.05 | +0.55 | +8.46% | 21 | 50 | 2024-06-21 | 12.50 | -1.15 | -8.42% | 59 | 100 |
© 2023 Yahoo. All rights reserved.
