Canada Markets open in 3 hrs 31 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.94 +0.11 (+0.30%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.78+0.41+17.30%103312023-03-179.22-0.83-8.26%15
3.67+0.72+24.41%16,3912023-05-1910.500.00-262,669
3.75+0.45+13.64%2618,4392023-06-1611.300.00-13,784
5.80+0.55+10.48%3411,9412024-01-1912.540.00-414,393
7.05+0.55+8.46%21502024-06-2112.50-1.15-8.42%59100