Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | +0.43 | +1.48% | 14 | 14 | 2024-05-03 | - | - | - | - | - |
| 29.35 | +0.55 | +1.91% | 15 | 7 | 2024-05-10 | 0.05 | 0.00 | - | - | 4 |
| 29.40 | +0.99 | +3.48% | 1 | 466 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 244 |
| 30.15 | +1.51 | +5.27% | 3 | 2,588 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 40 | 6,525 |
| 27.00 | 0.00 | - | 1 | 777 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 200 | 1,352 |
| - | - | - | - | - | 2024-08-16 | 0.19 | -0.06 | -24.00% | 2 | 1 |
| 30.79 | 0.00 | - | 1 | 316 | 2024-09-20 | 0.29 | -0.05 | -14.71% | 2 | 872 |
| 29.80 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.60 | -0.07 | -10.45% | 2 | 86 |
| 31.50 | 0.00 | - | 1 | 5,693 | 2025-01-17 | 0.79 | 0.00 | - | 25 | 13,359 |
| 32.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 0.97 | -0.34 | -25.95% | 6 | 68 |
| 31.65 | 0.00 | - | 1 | 316 | 2025-06-20 | 1.59 | 0.00 | - | 4 | 196 |
| 35.99 | 0.00 | - | 3 | 37 | 2025-12-19 | 2.29 | -0.34 | -12.93% | 2 | 16 |
| 35.65 | +2.65 | +8.03% | 2 | 226 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 244 |
| 39.73 | 0.00 | - | 4 | 139 | 2026-06-18 | 3.29 | 0.00 | - | 1 | 15 |
| 36.05 | 0.00 | - | 10 | 108 | 2026-12-18 | 4.00 | 0.00 | - | 620 | 762 |
© 2024 Yahoo. All rights reserved.