Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 21 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 21 |
| 32.65 | 0.00 | - | 20 | 1,744 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 4,856 |
| 31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.12 | 0.00 | - | 10 | 2,642 |
| 39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 263 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.41 | -0.12 | -22.64% | 1 | 32 |
| 33.00 | 0.00 | - | 8 | 1,559 | 2025-01-17 | 0.70 | +0.05 | +7.69% | 2 | 2,657 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.37 | +0.02 | +1.48% | 10 | 151 |
| - | - | - | - | - | 2025-12-19 | 1.97 | 0.00 | - | 6 | 4 |
| 37.20 | 0.00 | - | 5 | 181 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 46.22 | 0.00 | - | 2 | 63 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.