Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 18 | 1,391 | 2023-03-24 | 5.85 | 0.00 | - | 3 | 3 |
| 0.05 | +0.03 | +150.00% | 13 | 1,043 | 2023-03-31 | 5.50 | 0.00 | - | 2 | 66 |
| 0.09 | +0.05 | +125.00% | 3 | 153 | 2023-04-06 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 170 | 2023-04-14 | 5.50 | 0.00 | - | 3 | 8 |
| 0.26 | +0.09 | +52.94% | 12,961 | 35,031 | 2023-04-21 | 4.70 | -1.18 | -20.07% | 4 | 1,200 |
| 0.36 | +0.07 | +24.14% | 14 | 22 | 2023-04-28 | - | - | - | - | - |
| 0.99 | +0.21 | +26.92% | 629 | 20,989 | 2023-05-19 | 5.30 | -1.00 | -15.87% | 44 | 2,328 |
| 1.41 | +0.24 | +20.51% | 141 | 7,763 | 2023-06-16 | 6.55 | 0.00 | - | 1 | 2,179 |
| 2.67 | +0.31 | +13.14% | 62 | 27,337 | 2023-09-15 | 7.00 | 0.00 | - | 33 | 1,108 |
| 4.15 | +0.50 | +13.70% | 6 | 7,154 | 2024-01-19 | 7.40 | -0.60 | -7.50% | 69 | 7,821 |
| 5.75 | +0.70 | +13.86% | 1 | 1,603 | 2024-06-21 | 8.50 | 0.00 | - | 3 | 235 |
| 7.15 | 0.00 | - | 24 | 38 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 35 |
| 6.48 | 0.00 | - | 2 | 2,236 | 2025-01-17 | 10.05 | 0.00 | - | 57 | 626 |
© 2023 Yahoo. All rights reserved.
