Canada markets open in 7 hours 12 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.30-0.64 (-0.89%)
At close: 04:00PM EDT
71.25 -0.05 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.220.00-202024-04-190.020.00-11,000
36.850.00-202024-05-170.040.00-120
34.220.00-102024-06-210.070.00-100
41.150.00-102024-07-190.060.00-2000
39.610.00-102024-09-200.290.00-20
39.630.00--02024-12-200.520.00-160
41.250.00-402025-01-170.650.00-20
40.970.00-102025-06-201.200.00-10
-----2025-12-191.970.00-60
44.210.00-21812026-01-162.110.00-2000
35.150.00--402026-06-182.250.00-11
46.220.00-2632026-12-18-----