Canada markets close in 3 hours 16 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.67+0.62 (+1.89%)
As of 12:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.05+50.00%4,3491,5762023-02-030.32-0.67-67.68%2931
1.71+0.41+31.54%2,4621,3182023-02-101.82-0.53-22.55%44154
1.93+0.45+30.41%9521,1022023-02-171.99-0.46-18.78%770331
2.04+0.39+23.64%1621,1672023-02-242.09-0.36-14.69%15250
2.17+0.50+29.94%131,1402023-03-032.22-0.38-14.62%391,117
2.24+0.37+19.79%291,0402023-03-10-----