UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:17.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.18 | +0.63 | +2.92% | 1 | 596 | 2023-06-16 | 0.02 | 0.00 | - | 161 | 3,391 |
| 20.50 | 0.00 | - | 1 | 70 | 2023-07-21 | 0.01 | -0.01 | -50.00% | 1 | 131 |
| 21.70 | 0.00 | - | 12 | 30 | 2023-08-18 | 0.02 | 0.00 | - | 480 | 615 |
| 20.40 | 0.00 | - | 11 | 122 | 2023-09-15 | 0.04 | -0.01 | -20.00% | 6 | 402 |
| 21.12 | 0.00 | - | 1 | 59 | 2023-12-15 | 0.12 | -0.06 | -33.33% | 1 | 268 |
| 20.70 | 0.00 | - | 1 | 706 | 2024-01-19 | 0.20 | 0.00 | - | 62 | 6,788 |
| 21.60 | 0.00 | - | 1 | 16 | 2024-04-19 | 0.33 | 0.00 | - | 2 | 415 |
| 22.34 | 0.00 | - | 2 | 111 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 3,253 |
| 23.05 | +0.65 | +2.90% | 3 | 9 | 2024-07-19 | 0.44 | -0.05 | -10.20% | 2 | 32 |
| 23.65 | 0.00 | - | 5 | 119 | 2025-01-17 | 0.78 | -0.12 | -13.33% | 1 | 2,185 |
© 2023 Yahoo. All rights reserved.