Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:15.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 42 | 42 | 2023-02-03 | 0.02 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 4 | 45 | 2023-02-10 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 138 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 154 |
| 18.80 | +0.36 | +1.95% | 6 | 98 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 968 |
| 16.52 | 0.00 | - | 5 | 261 | 2023-05-19 | 0.07 | 0.00 | - | 50 | 4,712 |
| 18.25 | 0.00 | - | 8 | 291 | 2023-06-16 | 0.12 | -0.01 | -7.69% | 1 | 2,341 |
| 15.81 | 0.00 | - | 2 | 28 | 2023-09-15 | 0.29 | 0.00 | - | 500 | 978 |
| 19.95 | +0.80 | +4.18% | 10 | 799 | 2024-01-19 | 0.45 | 0.00 | - | 2 | 11,426 |
| 20.45 | +3.25 | +18.90% | 3 | 78 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 110 |
| 21.65 | +0.80 | +3.84% | 4 | 170 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 728 |
© 2023 Yahoo. All rights reserved.
