Canada markets close in 2 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.42+0.37 (+1.12%)
As of 01:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.550.00-42422023-02-030.020.00-11
18.050.00-4452023-02-10-----
15.050.00-21382023-02-170.020.00-1154
18.80+0.36+1.95%6982023-03-170.020.00-1968
16.520.00-52612023-05-190.070.00-504,712
18.250.00-82912023-06-160.12-0.01-7.69%12,341
15.810.00-2282023-09-150.290.00-500978
19.95+0.80+4.18%107992024-01-190.450.00-211,426
20.45+3.25+18.90%3782024-06-210.840.00-1110
21.65+0.80+3.84%41702025-01-171.120.00-2728