UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:15.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.93 | 0.00 | - | 1 | 223 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 0 |
| 23.30 | 0.00 | - | 1 | 152 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 1,288 |
| 23.45 | 0.00 | - | 2 | 818 | 2024-01-19 | 0.15 | 0.00 | - | 9 | 12,094 |
| 24.65 | 0.00 | - | 1 | 37 | 2024-04-19 | 0.22 | +0.02 | +10.00% | 3 | 301 |
| 23.90 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.30 | +0.06 | +25.00% | 2 | 133 |
| 25.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.