UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:12.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 1 | 112 | 2023-06-16 | 0.01 | 0.00 | - | 50 | 3,636 |
| 27.00 | 0.00 | - | 12 | 152 | 2023-09-15 | 0.01 | 0.00 | - | 13 | 854 |
| 26.95 | 0.00 | - | 1 | 1,556 | 2024-01-19 | 0.07 | -0.02 | -22.22% | 3 | 8,926 |
| 27.04 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.18 | 0.00 | - | 5 | 530 |
| 28.30 | +1.20 | +4.43% | 1 | 263 | 2025-01-17 | 0.31 | -0.04 | -11.43% | 7 | 1,693 |
© 2023 Yahoo. All rights reserved.