Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 231 | 2024-05-17 | 42.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 277 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 6,573 | 2024-09-20 | 34.05 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 10 | 95 | 2024-12-20 | 37.20 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 75 | 349 | 2025-01-17 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 50 | 2025-03-21 | - | - | - | - | - |
| 2.47 | -0.23 | -8.52% | 2 | 159 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 59 | 1,446 | 2025-12-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 370 | 2026-01-16 | 40.80 | 0.00 | - | - | 1 |
| 7.32 | 0.00 | - | 20 | 124 | 2026-06-18 | - | - | - | - | - |
| 9.29 | 0.00 | - | 20 | 123 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.