Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 496 | 2024-06-21 | 31.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 200 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 10 | 2,088 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 18 | 568 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 1.45 | 0.00 | - | 5 | 2,466 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 2.07 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 144 | 2025-06-20 | 42.21 | 0.00 | - | 60 | 15 |
| 5.70 | 0.00 | - | 75 | 198 | 2025-12-19 | - | - | - | - | - |
| 5.60 | -0.10 | -1.75% | 11 | 98 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 6.82 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 10.06 | 0.00 | - | 94 | 140 | 2026-12-18 | 40.50 | 0.00 | - | 50 | 25 |
© 2024 Yahoo. All rights reserved.