Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 3,576 | 2024-05-17 | 36.40 | +11.15 | +44.16% | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,926 | 2024-06-21 | 30.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 632 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 21 | 665 | 2024-09-20 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 1 | 998 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 2 |
| 1.69 | +0.24 | +16.55% | 2 | 864 | 2025-01-17 | 31.30 | 0.00 | - | 9 | 8 |
| 2.41 | 0.00 | - | 1 | 189 | 2025-03-21 | 34.80 | 0.00 | - | - | 16 |
| 3.74 | -0.04 | -1.06% | 3 | 424 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 6.25 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 5.90 | -0.86 | -12.72% | 10 | 175 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 8.96 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
| 10.63 | 0.00 | - | 1 | 198 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.