Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 27 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 95 | 1,900 | 2024-05-17 | 30.25 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | - | 11 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 3,089 | 2024-06-21 | 27.65 | 0.00 | - | 330 | 0 |
| 0.17 | 0.00 | - | 2 | 1,681 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 6 | 606 | 2024-09-20 | 31.56 | 0.00 | - | 2 | 105 |
| 2.05 | +0.40 | +24.24% | 7 | 1,932 | 2024-12-20 | 26.50 | 0.00 | - | 7 | 11 |
| 2.21 | +0.30 | +15.71% | 8 | 4,470 | 2025-01-17 | 33.85 | +3.81 | +12.68% | 1 | 354 |
| 3.25 | 0.00 | - | 2 | 47 | 2025-03-21 | 30.00 | 0.00 | - | - | 1 |
| 4.56 | +0.53 | +13.15% | 2 | 694 | 2025-06-20 | 30.90 | 0.00 | - | 90 | 92 |
| 8.20 | 0.00 | - | 1 | 379 | 2025-12-19 | 26.67 | 0.00 | - | 8 | 11 |
| 7.40 | +0.60 | +8.82% | 5 | 247 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 55 |
| 9.58 | 0.00 | - | 12 | 58 | 2026-06-18 | - | - | - | - | - |
| 11.35 | 0.00 | - | 6 | 187 | 2026-12-18 | 34.29 | 0.00 | - | 30 | 186 |
© 2024 Yahoo. All rights reserved.