Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 417 | 2024-05-24 | 18.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 81 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 269 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 14 | 5,706 | 2024-06-21 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.11 | -0.04 | -26.67% | 196 | 2,407 | 2024-07-19 | 18.31 | 0.00 | - | 3 | 0 |
| 0.52 | -0.12 | -18.75% | 25 | 271 | 2024-08-16 | 18.31 | 0.00 | - | 3 | 23 |
| 0.90 | -0.15 | -14.29% | 10 | 3,660 | 2024-09-20 | 18.43 | 0.00 | - | 4 | 2,217 |
| 2.54 | -0.33 | -11.50% | 24 | 870 | 2024-12-20 | 21.22 | 0.00 | - | 34 | 901 |
| 2.92 | -0.13 | -4.26% | 2 | 3,666 | 2025-01-17 | 19.56 | +0.10 | +0.51% | 20 | 1,694 |
| 3.95 | -0.25 | -5.95% | 2,002 | 166 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 5.84 | 0.00 | - | 1 | 1,478 | 2025-06-20 | 21.66 | 0.00 | - | 46 | 1,196 |
| 8.55 | +0.29 | +3.51% | 474 | 117 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 9.10 | 0.00 | - | 11 | 1,257 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 12.00 | 0.00 | - | 2 | 231 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 14.65 | +1.47 | +11.15% | 3 | 353 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. All rights reserved.