Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 202 | 2,752 | 2024-06-21 | 17.30 | 0.00 | - | 4 | 2 |
| 0.16 | -0.07 | -30.43% | 40 | 22,314 | 2024-07-19 | 16.60 | +2.45 | +17.31% | 1 | 1 |
| 1.22 | -0.19 | -13.48% | 30 | 854 | 2024-09-20 | 13.92 | 0.00 | - | 2 | 335 |
| 2.95 | -0.25 | -7.81% | 13 | 460 | 2024-12-20 | 18.26 | 0.00 | - | 20 | 295 |
| 3.60 | -0.20 | -5.26% | 50 | 1,012 | 2025-01-17 | 17.25 | 0.00 | - | 12 | 318 |
| 4.80 | 0.00 | - | 42 | 61 | 2025-03-21 | 14.70 | 0.00 | - | 8 | 131 |
| 6.20 | 0.00 | - | 15 | 131 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 43 |
| 11.80 | 0.00 | - | 1 | 237 | 2025-12-19 | 18.40 | 0.00 | - | 57 | 162 |
| 10.31 | 0.00 | - | 7 | 136 | 2026-01-16 | 18.17 | 0.00 | - | 150 | 260 |
| 11.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.10 | 0.00 | - | 1 | 4 |
| 14.60 | 0.00 | - | 12 | 40 | 2026-12-18 | 21.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.