Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 116 | 4,019 | 2024-05-03 | 6.36 | 0.00 | - | 4 | 12 |
| 0.84 | -0.03 | -3.45% | 204 | 2,237 | 2024-05-10 | 7.26 | +0.26 | +3.71% | 4 | 151 |
| 1.07 | -0.02 | -1.83% | 139 | 8,677 | 2024-05-17 | 7.67 | -0.08 | -1.03% | 27 | 6,291 |
| 1.34 | -0.06 | -4.29% | 30 | 2,347 | 2024-05-24 | 7.75 | -1.65 | -17.55% | 66 | 90 |
| 1.53 | -0.32 | -17.30% | 30 | 227 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 39 |
| 1.98 | +0.35 | +21.47% | 5 | 499 | 2024-06-07 | 8.17 | -0.13 | -1.57% | 10 | 94 |
| 2.16 | +0.04 | +1.89% | 207 | 14,576 | 2024-06-21 | 8.36 | -0.92 | -9.91% | 66 | 2,489 |
| 2.90 | -0.06 | -2.03% | 297 | 3,257 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 1,029 |
| 4.19 | -0.46 | -9.89% | 654 | 825 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 146 |
| 5.10 | +0.25 | +5.15% | 220 | 3,121 | 2024-09-20 | 10.55 | -0.65 | -5.80% | 1 | 1,004 |
| 7.49 | +0.48 | +6.85% | 15 | 561 | 2024-12-20 | 11.63 | 0.00 | - | 48 | 162 |
| 8.05 | -0.20 | -2.42% | 9 | 3,154 | 2025-01-17 | 12.20 | -0.65 | -5.06% | 10 | 1,320 |
| 9.40 | -0.01 | -0.11% | 1 | 95 | 2025-03-21 | 13.05 | -0.25 | -1.88% | 64 | 108 |
| 11.33 | 0.00 | - | 7 | 978 | 2025-06-20 | 14.00 | -0.55 | -3.78% | 1 | 306 |
| 14.84 | 0.00 | - | 16 | 109 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 14.77 | -0.65 | -4.22% | 13 | 495 | 2026-01-16 | 15.88 | 0.00 | - | 1 | 277 |
| 17.95 | 0.00 | - | 2 | 57 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 19.60 | +1.09 | +5.89% | 2 | 292 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.