Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.24 | -19.35% | 3,530 | 1,929 | 2024-05-03 | 1.87 | -0.16 | -7.88% | 442 | 2,609 |
| 2.70 | -0.19 | -6.57% | 232 | 846 | 2024-05-10 | 3.50 | +0.10 | +2.94% | 59 | 644 |
| 3.05 | -0.25 | -7.58% | 594 | 2,781 | 2024-05-17 | 3.77 | +0.02 | +0.53% | 85 | 7,210 |
| 3.46 | -0.25 | -6.74% | 268 | 33 | 2024-05-24 | 3.83 | +0.03 | +0.79% | 1 | 533 |
| 3.60 | -0.15 | -4.00% | 45 | 472 | 2024-05-31 | 4.15 | +0.30 | +7.79% | 25 | 63 |
| 4.35 | -0.20 | -4.40% | 430 | 19,957 | 2024-06-21 | 4.80 | -0.05 | -1.03% | 63 | 6,032 |
| 5.32 | -0.03 | -0.56% | 581 | 22,814 | 2024-07-19 | 5.40 | 0.00 | - | 604 | 3,292 |
| 6.85 | -0.02 | -0.29% | 173 | 450 | 2024-08-16 | 6.35 | -0.35 | -5.22% | 15 | 536 |
| 7.56 | -0.44 | -5.50% | 333 | 1,507 | 2024-09-20 | 7.00 | -0.10 | -1.41% | 34 | 1,737 |
| 10.03 | +0.13 | +1.31% | 36 | 577 | 2024-12-20 | 8.56 | +0.16 | +1.90% | 28 | 2,025 |
| 10.60 | -0.28 | -2.57% | 24 | 5,697 | 2025-01-17 | 9.00 | -0.10 | -1.10% | 40 | 3,289 |
| 12.05 | -0.55 | -4.37% | 8 | 98 | 2025-03-21 | 9.80 | -0.55 | -5.31% | 4 | 153 |
| 13.95 | -0.37 | -2.58% | 168 | 1,971 | 2025-06-20 | 11.05 | -0.15 | -1.34% | 508 | 1,007 |
| 16.17 | 0.00 | - | 3 | 233 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 35 |
| 17.50 | -0.30 | -1.69% | 414 | 2,107 | 2026-01-16 | 12.74 | 0.00 | - | 6 | 1,203 |
| 19.71 | 0.00 | - | 35 | 76 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
| 21.95 | -0.70 | -3.09% | 2 | 397 | 2026-12-18 | 14.95 | 0.00 | - | 114 | 1,033 |
© 2024 Yahoo. All rights reserved.