Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.35 | -16.83% | 357 | 5,015 | 2024-06-21 | 3.30 | +0.27 | +8.91% | 35 | 10,545 |
| 2.78 | -0.37 | -11.75% | 341 | 2,324 | 2024-07-19 | 4.05 | +0.50 | +14.08% | 95 | 5,323 |
| 4.30 | -0.65 | -13.13% | 75 | 3,867 | 2024-08-16 | 5.20 | +0.50 | +10.64% | 3 | 1,138 |
| 5.25 | -0.69 | -11.62% | 17 | 927 | 2024-09-20 | 5.70 | +0.40 | +7.55% | 4 | 1,727 |
| 7.85 | -0.74 | -8.61% | 16 | 494 | 2024-12-20 | 7.60 | +0.20 | +2.70% | 2 | 727 |
| 8.20 | -0.85 | -9.39% | 24 | 860 | 2025-01-17 | 7.90 | +0.16 | +2.07% | 20 | 2,989 |
| 9.95 | -0.39 | -3.77% | 31 | 125 | 2025-03-21 | 8.25 | 0.00 | - | 4 | 133 |
| 11.75 | -0.50 | -4.08% | 22 | 680 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 1,226 |
| 14.55 | -1.25 | -7.91% | 2 | 494 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 15.85 | 0.00 | - | 7 | 221 | 2026-01-16 | 11.94 | 0.00 | - | 7 | 398 |
| 19.30 | 0.00 | - | 901 | 269 | 2026-06-18 | 12.51 | 0.00 | - | 1 | 18 |
| 19.25 | -0.48 | -2.43% | 36 | 82 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.