Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1,413 | 0 |
| 4.95 | 0.00 | - | 17 | 0 | 2024-05-10 | 1.47 | 0.00 | - | 134 | 0 |
| 5.39 | 0.00 | - | 693 | 0 | 2024-05-17 | 1.71 | 0.00 | - | 90 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.05 | 0.00 | - | 14 | 0 |
| 6.35 | 0.00 | - | 35 | 0 | 2024-05-31 | 2.03 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.55 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 75 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 382 | 0 |
| 7.29 | 0.00 | - | 42 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 132 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 91 | 0 |
| 12.10 | 0.00 | - | 14 | 0 | 2024-12-20 | 6.55 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 9 | 0 |
| 13.65 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 108 | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.03 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 10 | 0 |
| 21.22 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.92 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.