Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 396 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 2,021 | 0 |
| 2.60 | 0.00 | - | 111 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 762 | 0 |
| 3.25 | 0.00 | - | 17 | 0 | 2024-06-14 | 0.84 | 0.00 | - | 350 | 0 |
| 3.54 | 0.00 | - | 94 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 90 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.36 | 0.00 | - | 19 | 0 |
| 3.95 | 0.00 | - | 27 | 0 | 2024-07-05 | 2.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.