Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 77 | 0 |
| 7.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 51 | 0 |
| 8.43 | 0.00 | - | 36 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 681 | 0 |
| 9.67 | 0.00 | - | 72 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 15 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.54 | 0.00 | - | 74 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 26 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.45 | 0.00 | - | 32 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 0 |
| 21.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 876 | 0 |
| 30.00 | 0.00 | - | 1 | 28 | 2026-06-18 | 10.80 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.