Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | +0.71 | +7.72% | 94 | 44 | 2024-05-10 | 0.29 | -0.09 | -23.68% | 791 | 1,578 |
| 10.65 | +1.75 | +19.66% | 5 | 327 | 2024-05-17 | 0.42 | -0.13 | -23.64% | 133 | 2,646 |
| 9.97 | +0.10 | +1.01% | 11 | 14 | 2024-05-24 | 0.49 | -0.20 | -28.99% | 6 | 243 |
| 9.72 | 0.00 | - | - | 1 | 2024-05-31 | 0.58 | -0.33 | -36.26% | 3 | 122 |
| 9.90 | +9.90 | - | - | 10 | 2024-06-07 | 0.72 | -0.53 | -42.40% | 4 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.96 | +0.96 | - | 3 | 2 |
| 10.80 | +0.65 | +6.40% | 14 | 3,965 | 2024-06-21 | 1.07 | -0.23 | -17.69% | 147 | 4,540 |
| 10.83 | 0.00 | - | 16 | 3,118 | 2024-07-19 | 1.39 | -0.37 | -21.02% | 251 | 23,375 |
| 12.60 | +0.10 | +0.80% | 35 | 114 | 2024-08-16 | 2.30 | -0.34 | -12.88% | 14 | 654 |
| 13.80 | +0.95 | +7.39% | 10 | 2,899 | 2024-09-20 | 2.70 | -0.50 | -15.62% | 21 | 3,439 |
| 15.72 | +0.72 | +4.80% | 1 | 441 | 2024-12-20 | 4.55 | 0.00 | - | 35 | 670 |
| 16.55 | +1.05 | +6.77% | 35 | 3,149 | 2025-01-17 | 4.45 | -0.40 | -8.25% | 5 | 8,490 |
| 16.65 | 0.00 | - | 2 | 101 | 2025-03-21 | 5.25 | -0.50 | -8.70% | 1 | 1,031 |
| 16.30 | 0.00 | - | 2 | 988 | 2025-06-20 | 6.21 | -0.44 | -6.62% | 8 | 1,312 |
| 21.66 | 0.00 | - | 111 | 127 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 285 |
| 21.70 | 0.00 | - | 1 | 697 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 1,751 |
| 28.68 | 0.00 | - | 1 | 58 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 14 |
| 26.87 | +1.07 | +4.15% | 4 | 130 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.