Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 15 | 23 | 2024-05-31 | 0.04 | 0.00 | - | 201 | 158 |
| 4.43 | 0.00 | - | 4 | 10 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 299 |
| 7.58 | 0.00 | - | 5 | 2 | 2024-06-14 | 0.34 | 0.00 | - | 110 | 14,637 |
| 5.98 | 0.00 | - | - | 2 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-07-05 | 0.76 | 0.00 | - | 18 | 16 |
© 2024 Yahoo. All rights reserved.