Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 34 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 19 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 0 |
| 13.11 | 0.00 | - | 62 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 7 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 10 | 0 |
| 25.99 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.43 | 0.00 | - | 5 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.