Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 205 | 0 |
| 28.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 0 |
| 23.85 | 0.00 | - | - | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 22.79 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 15 | 0 |
| 25.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.10 | 0.00 | - | 35 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.02 | 0.00 | - | 6 | 0 |
| 31.10 | 0.00 | - | 8 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 7 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.