Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 69 | 384 | 2023-02-17 | 14.80 | 0.00 | - | 18 | 0 |
| 0.15 | +0.02 | +15.38% | 26 | 2,431 | 2023-03-17 | 11.90 | -6.80 | -36.36% | 23 | 0 |
| 0.58 | +0.13 | +28.89% | 133 | 2,091 | 2023-05-19 | 12.15 | +0.05 | +0.41% | 549 | 76 |
| 0.85 | +0.20 | +30.77% | 30 | 2,438 | 2023-06-16 | 12.25 | -0.14 | -1.13% | 448 | 796 |
| 1.52 | +0.08 | +5.56% | 38 | 225 | 2023-09-15 | 12.55 | +0.05 | +0.40% | 49 | 380 |
| 2.60 | +0.20 | +8.33% | 320 | 10,018 | 2024-01-19 | 12.70 | -0.15 | -1.17% | 51 | 4,990 |
| 4.25 | +0.10 | +2.41% | 2 | 696 | 2024-06-21 | 13.60 | -2.68 | -16.46% | 1 | 19 |
| 6.00 | +0.55 | +10.09% | 23 | 4,434 | 2025-01-17 | 16.15 | 0.00 | - | 1 | 80 |
© 2023 Yahoo. All rights reserved.
