Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 28.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 1,469 |
| 24.40 | +1.25 | +5.40% | 1 | 63 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 2 | 656 |
| 30.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 7 |
| 24.76 | 0.00 | - | 110 | 1,782 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 1 | 4,297 |
| 28.92 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 9,125 |
| 26.25 | 0.00 | - | 14 | 360 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 5,238 |
| 26.66 | 0.00 | - | 96 | 38 | 2024-12-20 | 1.15 | -0.07 | -5.74% | 1 | 301 |
| 28.10 | 0.00 | - | 2 | 6,549 | 2025-01-17 | 1.31 | +0.03 | +2.34% | 21 | 6,661 |
| 27.95 | 0.00 | - | 2 | 6 | 2025-03-21 | 1.77 | -0.09 | -4.84% | 2 | 1,520 |
| 29.28 | +0.38 | +1.31% | 1 | 203 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 1,205 |
| 30.82 | 0.00 | - | 3 | 220 | 2025-12-19 | 3.60 | 0.00 | - | 305 | 854 |
| 31.50 | 0.00 | - | 111 | 1,396 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 2,191 |
| 37.60 | 0.00 | - | 4 | 9 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 50 | 2026-12-18 | 5.10 | +0.14 | +2.82% | 600 | 62 |
© 2024 Yahoo. All rights reserved.