Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.02+50.00%693842023-02-1714.800.00-180
0.15+0.02+15.38%262,4312023-03-1711.90-6.80-36.36%230
0.58+0.13+28.89%1332,0912023-05-1912.15+0.05+0.41%54976
0.85+0.20+30.77%302,4382023-06-1612.25-0.14-1.13%448796
1.52+0.08+5.56%382252023-09-1512.55+0.05+0.40%49380
2.60+0.20+8.33%32010,0182024-01-1912.70-0.15-1.17%514,990
4.25+0.10+2.41%26962024-06-2113.60-2.68-16.46%119
6.00+0.55+10.09%234,4342025-01-1716.150.00-180