Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 22 |
| 32.30 | +1.03 | +3.29% | 11 | 1,735 | 2024-06-21 | 0.01 | 0.00 | - | 206 | 4,859 |
| 31.13 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2,641 |
| - | - | - | - | - | 2024-08-16 | 0.18 | +0.01 | +5.88% | 8 | 0 |
| 39.61 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.23 | -0.05 | -17.86% | 2 | 263 |
| 33.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.45 | -0.10 | -18.18% | 4 | 41 |
| 33.02 | 0.00 | - | 10 | 1,559 | 2025-01-17 | 0.59 | -0.09 | -13.24% | 2 | 2,657 |
| - | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 5 | 16 |
| 40.97 | 0.00 | - | 1 | 537 | 2025-06-20 | 1.35 | 0.00 | - | 7 | 151 |
| - | - | - | - | - | 2025-12-19 | 1.95 | -0.21 | -9.72% | 2 | 4 |
| 37.50 | +0.30 | +0.81% | 2 | 181 | 2026-01-16 | 2.15 | 0.00 | - | 150 | 1,182 |
| 35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
| 37.97 | 0.00 | - | 2 | 65 | 2026-12-18 | 2.99 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.