Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 6 | 144 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 35.00 | 0.00 | - | 2 | 2,126 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 42.00 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 1,058 |
| 40.80 | 0.00 | - | 5 | 104 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 826 |
| 36.02 | 0.00 | - | 2 | 3,444 | 2025-01-17 | 0.51 | +0.06 | +13.33% | 2 | 5,595 |
| 40.06 | 0.00 | - | 1 | 57 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 569 |
| 39.12 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.76 | 0.00 | - | 20 | 40 |
| 38.90 | -0.19 | -0.49% | 3 | 52 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 442 |
| 40.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 8 |
| 40.60 | 0.00 | - | 7 | 36 | 2026-12-18 | 2.91 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.