Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:35.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 17 | 151 | 2023-09-29 | 0.03 | 0.00 | - | 10 | 47 |
| 10.15 | 0.00 | - | 38 | 363 | 2023-10-06 | 0.03 | 0.00 | - | 1 | 90 |
| 10.60 | +0.51 | +5.05% | 4 | 6 | 2023-10-13 | 0.01 | 0.00 | - | 1,440 | 1,440 |
| 11.20 | +1.42 | +14.52% | 1 | 947 | 2023-10-20 | 0.04 | 0.00 | - | 11 | 512 |
| 10.22 | 0.00 | - | 47 | 344 | 2023-10-27 | 0.08 | 0.00 | - | 1 | 7 |
| 10.32 | 0.00 | - | 382 | 811 | 2023-11-03 | 0.19 | 0.00 | - | 14 | 21 |
| 10.35 | 0.00 | - | 247 | 393 | 2023-11-17 | 0.28 | -0.02 | -6.67% | 5 | 485 |
| 10.95 | 0.00 | - | 174 | 1,769 | 2023-12-15 | 0.48 | 0.00 | - | 25 | 2,325 |
| 12.16 | +0.71 | +6.20% | 5 | 14,842 | 2024-01-19 | 0.73 | 0.00 | - | 30 | 14,968 |
| 12.15 | 0.00 | - | 40 | 142 | 2024-03-15 | 1.37 | 0.00 | - | 55 | 441 |
| 12.65 | 0.00 | - | 6 | 169 | 2024-04-19 | 1.60 | 0.00 | - | 200 | 5,699 |
| 13.30 | 0.00 | - | 10 | 2,194 | 2024-06-21 | 2.06 | 0.00 | - | 2 | 8,717 |
| 13.25 | 0.00 | - | 1 | 177 | 2024-07-19 | 2.29 | 0.00 | - | 5 | 514 |
| 16.35 | +0.64 | +4.07% | 1 | 4,907 | 2025-01-17 | 3.30 | 0.00 | - | 71 | 5,686 |
| 17.85 | +0.53 | +3.06% | 1 | 22 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 20 |
| 18.75 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.35 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
