Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 34 | 2,772 | 2024-06-21 | 0.03 | 0.00 | - | 483 | 10,435 |
| 45.65 | 0.00 | - | 2 | 456 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 3,678 |
| 44.02 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.06 | -0.03 | -33.33% | 10 | 191 |
| 39.49 | 0.00 | - | 1 | 7,754 | 2025-01-17 | 0.32 | +0.03 | +10.34% | 2 | 10,867 |
| 41.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.73 | 0.00 | - | 4 | 397 |
| 42.00 | 0.00 | - | 1 | 96 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 855 |
| 43.20 | 0.00 | - | 5 | 28 | 2026-06-18 | 1.60 | 0.00 | - | 3 | 16 |
| 42.95 | 0.00 | - | 15 | 166 | 2026-12-18 | 1.87 | -0.13 | -6.50% | 8 | 204 |
© 2024 Yahoo. All rights reserved.