Canada Markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.75+0.85+14.41%1012752023-03-173.57-0.77-17.74%1475
7.70+1.00+14.93%42,8882023-05-194.15-0.60-12.63%531,304
8.15+1.25+18.12%34,3512023-06-164.50-0.60-11.76%1898,093
9.75+0.90+10.17%1311,5962024-01-195.85-0.50-7.87%14716,185
10.78+0.78+7.80%19672024-06-216.30-0.90-12.50%430