Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 28 | 626 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 4,029 |
| 42.75 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 1,187 |
| 43.20 | -8.87 | -17.03% | 1 | 23 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 20 | 402 |
| 43.00 | 0.00 | - | 31 | 442 | 2025-01-17 | 0.29 | +0.10 | +52.63% | 2 | 14,720 |
| 46.30 | 0.00 | - | 13 | 13 | 2025-06-20 | 1.76 | 0.00 | - | 12 | 130 |
| 50.59 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.