Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 5 | 669 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 14,372 |
| 43.20 | 0.00 | - | 2 | 282 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,862 |
| 43.69 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 228 |
| 43.85 | 0.00 | - | 10 | 680 | 2025-01-17 | 0.12 | 0.00 | - | 100 | 6,059 |
| 46.92 | 0.00 | - | 1 | 48 | 2025-06-20 | 0.25 | -0.01 | -3.85% | 2 | 86 |
| 48.13 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.