Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 2 | 6 | 2023-03-17 | 0.33 | -0.07 | -17.50% | 3 | 110 |
| 18.30 | +0.55 | +3.10% | 20 | 249 | 2023-05-19 | 0.45 | -0.12 | -21.05% | 6 | 4,998 |
| 18.45 | +1.30 | +7.58% | 6 | 119 | 2023-06-16 | 0.50 | -0.11 | -18.03% | 30 | 1,731 |
| 19.60 | +1.61 | +8.95% | 11 | 346 | 2024-01-19 | 1.00 | -0.09 | -8.26% | 19 | 11,328 |
| 19.70 | -0.20 | -1.01% | 1 | 80 | 2024-06-21 | 1.54 | 0.00 | - | 96 | 60 |
© 2023 Yahoo. All rights reserved.
