Canada Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.600.00-262023-03-170.33-0.07-17.50%3110
18.30+0.55+3.10%202492023-05-190.45-0.12-21.05%64,998
18.45+1.30+7.58%61192023-06-160.50-0.11-18.03%301,731
19.60+1.61+8.95%113462024-01-191.00-0.09-8.26%1911,328
19.70-0.20-1.01%1802024-06-211.540.00-9660