Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 1,931 | 2024-06-21 | 40.85 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 1,081 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 258 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 655 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 993 | 2024-12-20 | 35.80 | 0.00 | - | 3 | 0 |
| 0.77 | -0.18 | -18.95% | 7 | 807 | 2025-01-17 | 37.25 | 0.00 | - | 3 | 1 |
| 1.39 | +0.02 | +1.46% | 50 | 298 | 2025-03-21 | 34.80 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 6 | 429 | 2025-06-20 | 29.35 | 0.00 | - | 26 | 26 |
| 4.55 | 0.00 | - | 2 | 38 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 2 |
| 5.05 | 0.00 | - | 1 | 166 | 2026-01-16 | 31.25 | 0.00 | - | 2 | 4 |
| 6.85 | +0.47 | +7.37% | 3 | 34 | 2026-06-18 | - | - | - | - | - |
| 8.98 | 0.00 | - | 2 | 194 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.