Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | 0.00 | - | 10 | 0 | 55.00 | 0.08 | 0.00 | - | 10 | 0 |
| 12.64 | 0.00 | - | 5 | 0 | 58.00 | 0.13 | 0.00 | - | 8 | 0 |
| 12.26 | 0.00 | - | - | 0 | 59.00 | 0.21 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 60.00 | 0.27 | 0.00 | - | 8 | 0 |
| 9.93 | 0.00 | - | 5 | 0 | 61.00 | 0.39 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 62.00 | 0.34 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 63.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 64.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 22 | 0 | 65.00 | 0.58 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 66.00 | 0.75 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 67.00 | 0.98 | 0.00 | - | 58 | 0 |
| 4.72 | 0.00 | - | - | 0 | 68.00 | 1.12 | 0.00 | - | 12 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 69.00 | 2.16 | 0.00 | - | 31 | 0 |
| 4.76 | 0.00 | - | 20 | 0 | 70.00 | 1.81 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 9 | 0 | 71.00 | 2.51 | 0.00 | - | 81 | 0 |
| 3.85 | 0.00 | - | 66 | 0 | 72.00 | 2.48 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 11 | 0 | 73.00 | 2.71 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 74.00 | 5.75 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 28 | 0 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 76.00 | 7.05 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 14 | 0 | 77.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 79.00 | 9.08 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 101 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 0 | 82.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 85.00 | 14.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.