Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712C00068000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 3.30 | 3.30 | 3.40 | -0.37 | -10.08% | 348 | 228 | 35.25% |
| UBER240719C00068000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 4.31 | 3.15 | 3.80 | 0.00 | - | 5 | 55 | 34.77% |
| UBER240726C00068000 | 2024-07-05 12:50PM EDT | 2024-07-26 | 3.94 | 4.05 | 4.30 | -0.96 | -19.59% | 2 | 360 | 37.21% |
| UBER240802C00068000 | 2024-07-05 11:34AM EDT | 2024-08-02 | 4.50 | 4.50 | 5.20 | -0.26 | -5.46% | 7 | 2 | 45.02% |
| UBER240809C00068000 | 2024-07-02 12:27PM EDT | 2024-08-09 | 5.20 | 5.65 | 7.75 | 0.00 | - | 40 | 23 | 58.55% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712P00068000 | 2024-07-05 3:17PM EDT | 2024-07-12 | 0.23 | 0.18 | 0.21 | -0.03 | -11.54% | 187 | 438 | 29.79% |
| UBER240719P00068000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.54 | -0.04 | -7.41% | 187 | 445 | 30.08% |
| UBER240726P00068000 | 2024-07-05 3:48PM EDT | 2024-07-26 | 0.84 | 0.80 | 0.87 | +0.02 | +2.44% | 48 | 106 | 30.76% |
| UBER240802P00068000 | 2024-07-05 3:57PM EDT | 2024-08-02 | 1.41 | 1.17 | 1.49 | -0.12 | -7.84% | 11 | 29 | 35.86% |
| UBER240809P00068000 | 2024-07-05 2:42PM EDT | 2024-08-09 | 2.30 | 1.59 | 2.56 | +0.08 | +3.60% | 24 | 12 | 45.46% |
© 2024 Yahoo. All rights reserved.