Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 1 | 8 | 22.50 | 0.11 | 0.00 | - | 17 | 5,230 |
| 41.83 | -3.97 | -8.67% | 20 | 47 | 25.00 | 0.16 | 0.00 | - | 24 | 113 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.23 | 0.00 | - | 8 | 117 |
| 44.50 | 0.00 | - | 1 | 214 | 30.00 | 0.01 | 0.00 | - | 2 | 360 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.52 | 0.00 | - | 3 | 63 |
| 41.67 | 0.00 | - | 5 | 75 | 35.00 | 0.55 | 0.00 | - | 1 | 590 |
| 33.00 | 0.00 | - | 30 | 578 | 37.50 | 0.89 | -0.06 | -6.32% | 5 | 272 |
| 35.80 | 0.00 | - | 1 | 338 | 40.00 | 0.95 | 0.00 | - | 30 | 204 |
| 26.40 | -3.60 | -12.00% | 2 | 133 | 42.50 | 1.33 | 0.00 | - | 1 | 324 |
| 23.65 | -3.29 | -12.21% | 10 | 311 | 45.00 | 1.95 | 0.00 | - | 2 | 6,358 |
| 27.48 | 0.00 | - | 2 | 287 | 47.50 | 2.46 | +0.36 | +17.14% | 11 | 239 |
| 20.16 | -0.94 | -4.45% | 1 | 1,528 | 50.00 | 3.00 | +0.29 | +10.70% | 2,002 | 1,981 |
| 19.06 | 0.00 | - | 1 | 225 | 52.50 | 3.65 | +0.10 | +2.82% | 8 | 2,176 |
| 19.50 | 0.00 | - | 1 | 581 | 55.00 | 4.00 | 0.00 | - | 114 | 4,827 |
| 19.80 | 0.00 | - | 21 | 381 | 57.50 | 5.30 | +0.40 | +8.16% | 1 | 1,841 |
| 14.91 | 0.00 | - | 1 | 1,004 | 60.00 | 6.30 | +0.55 | +9.57% | 6 | 4,199 |
| 12.65 | -0.20 | -1.56% | 72 | 1,244 | 62.50 | 7.24 | +0.34 | +4.93% | 16 | 1,729 |
| 10.95 | -1.21 | -9.95% | 27 | 6,869 | 65.00 | 8.37 | +0.52 | +6.62% | 34 | 1,603 |
| 10.05 | -0.95 | -8.64% | 3 | 886 | 67.50 | 9.10 | 0.00 | - | 34 | 1,599 |
| 8.80 | -1.20 | -12.00% | 134 | 3,390 | 70.00 | 11.25 | +0.34 | +3.12% | 12 | 2,430 |
| 7.85 | -1.17 | -12.97% | 2 | 938 | 72.50 | 12.95 | +1.75 | +15.62% | 51 | 1,382 |
| 7.10 | -0.85 | -10.69% | 55 | 1,981 | 75.00 | 9.65 | 0.00 | - | 6 | 334 |
| 6.40 | -0.95 | -12.93% | 30 | 701 | 77.50 | 12.20 | 0.00 | - | 55 | 785 |
| 5.45 | -1.55 | -22.14% | 38 | 1,552 | 80.00 | 12.20 | 0.00 | - | 16 | 654 |
| 4.94 | -1.43 | -22.45% | 45 | 767 | 82.50 | 15.90 | 0.00 | - | 1 | 58 |
| 4.45 | -1.15 | -20.54% | 40 | 1,792 | 85.00 | 21.30 | 0.00 | - | 2 | 1,197 |
| 4.10 | -0.99 | -19.45% | 23 | 1,060 | 87.50 | 19.85 | 0.00 | - | 10 | 65 |
| 3.67 | -0.94 | -20.39% | 27 | 7,084 | 90.00 | 24.18 | 0.00 | - | 5 | 113 |
| 2.88 | -0.52 | -15.29% | 4 | 3,378 | 95.00 | 24.15 | 0.00 | - | 5 | 61 |
| 2.50 | 0.00 | - | 1 | 1,314 | 100.00 | 30.90 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 1 | 993 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 1.70 | 0.00 | - | 21 | 177 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 181 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 3,393 | 120.00 | 50.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.