Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 1 | 9 | 22.50 | 0.11 | -0.01 | -8.33% | 17 | 5,226 |
| 39.80 | 0.00 | - | 2 | 47 | 25.00 | 0.22 | +0.04 | +22.22% | 26 | 100 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.23 | +0.01 | +4.55% | 18 | 124 |
| 43.12 | 0.00 | - | 1 | 0 | 30.00 | 0.26 | -0.09 | -25.71% | 8 | 0 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.52 | 0.00 | - | 3 | 0 |
| 39.30 | -1.10 | -2.72% | 1 | 0 | 35.00 | 0.43 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 37.50 | 0.68 | 0.00 | - | 6 | 256 |
| 33.50 | 0.00 | - | 20 | 339 | 40.00 | 0.81 | 0.00 | - | 2 | 0 |
| 31.99 | 0.00 | - | 10 | 133 | 42.50 | 1.13 | 0.00 | - | 1 | 322 |
| 31.00 | 0.00 | - | 1 | 0 | 45.00 | 1.26 | -0.14 | -10.00% | 200 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 47.50 | 1.64 | -0.09 | -5.20% | 5 | 239 |
| 26.45 | +2.20 | +9.07% | 4 | 0 | 50.00 | 2.03 | -0.05 | -2.40% | 10 | 0 |
| 23.79 | 0.00 | - | 1 | 0 | 52.50 | 2.71 | 0.00 | - | 15 | 2,094 |
| 23.60 | 0.00 | - | 5 | 0 | 55.00 | 3.30 | 0.00 | - | 12 | 3,923 |
| 19.80 | 0.00 | - | 21 | 0 | 57.50 | 3.90 | 0.00 | - | 4 | 1,455 |
| 18.80 | +1.30 | +7.43% | 11 | 0 | 60.00 | 4.76 | 0.00 | - | 28 | 4,052 |
| 17.79 | +1.31 | +7.95% | 1 | 0 | 62.50 | 6.00 | 0.00 | - | 1 | 1,032 |
| 16.24 | +0.94 | +6.14% | 10 | 0 | 65.00 | 5.90 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 3 | 870 | 67.50 | 7.55 | 0.00 | - | 4 | 0 |
| 13.50 | +0.71 | +5.55% | 27 | 0 | 70.00 | 8.30 | -0.49 | -5.57% | 15 | 0 |
| 12.15 | +0.80 | +7.05% | 2 | 457 | 72.50 | 9.55 | +0.43 | +4.71% | 12 | 0 |
| 11.11 | +0.81 | +7.86% | 4 | 1,123 | 75.00 | 10.25 | 0.00 | - | 47 | 0 |
| 9.75 | +0.75 | +8.33% | 2 | 604 | 77.50 | 13.25 | 0.00 | - | 17 | 615 |
| 8.43 | 0.00 | - | 4 | 0 | 80.00 | 14.35 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 82 | 0 | 82.50 | 15.91 | 0.00 | - | 12 | 58 |
| 7.25 | +0.65 | +9.85% | 9 | 0 | 85.00 | 17.40 | 0.00 | - | 2 | 1,199 |
| 6.10 | 0.00 | - | 10 | 0 | 87.50 | 19.85 | 0.00 | - | 10 | 0 |
| 5.80 | +0.35 | +6.42% | 313 | 6,251 | 90.00 | 20.10 | 0.00 | - | 148 | 111 |
| 4.45 | 0.00 | - | 3 | 0 | 95.00 | 24.15 | 0.00 | - | 5 | 0 |
| 3.80 | +0.25 | +7.04% | 110 | 1,052 | 100.00 | 30.90 | 0.00 | - | 90 | 0 |
| 3.12 | +0.25 | +8.71% | 1 | 528 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 2.53 | 0.00 | - | 2 | 0 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 1.64 | +0.14 | +9.33% | 5 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.