Canada markets open in 7 hours 12 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.21-0.09 (-0.13%)
At close: 04:00PM EDT
70.16 -0.05 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.100.00-1022.500.150.00-10
39.800.00-2025.000.140.00-80
46.300.00-131327.500.330.00-10
44.570.00-1030.000.320.00-400
46.230.00-153232.500.610.00-460
37.500.00-1035.000.520.00-10
35.200.00-1037.500.800.00-10
35.270.00-2040.000.940.00-370
29.650.00-1042.501.200.00-50
29.600.00-2045.001.620.00-100
27.710.00-1047.501.910.00-50
24.800.00-2050.002.380.00-280
22.750.00-2052.502.880.00-150
21.550.00-8055.003.650.00-60
19.800.00-21057.504.150.00-1470
18.170.00-1060.005.000.00-160
16.950.00-3062.505.900.00-10
15.210.00-16065.006.950.00-20
13.750.00-2067.507.900.00-10
12.600.00-5070.009.150.00-60
11.350.00-3072.5010.400.00-20
10.350.00-9075.0011.790.00-10
9.620.00-1077.5013.250.00-170
8.750.00-13080.0014.850.00-2710
7.750.00-48082.5015.450.00-10
7.210.00-2085.0018.250.00-20
6.650.00-23087.5020.000.00-10
5.500.00-53090.0023.100.00-10
4.630.00-1095.0026.150.00-6566
3.550.00-350100.0030.900.00-9051
2.880.00-20105.0029.350.00-2626
2.990.00-230110.0041.750.00-10
2.380.00-10115.00-----
1.600.00-20120.00-----