Canada markets open in 1 hour 30 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.49+0.43 (+0.61%)
At close: 04:00PM EDT
70.65 +0.16 (+0.23%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.110.00-21917.500.030.00-3325
48.400.00-159820.000.060.00-50170
46.370.00-25422.500.010.00-151,306
43.200.00-228225.000.040.00-15,862
46.170.00-19827.500.120.00-2291,770
42.170.00-545230.000.010.00-2403,921
32.350.00-121732.500.010.00-2402,133
35.300.00-347635.000.020.00-11,069
34.900.00-267737.500.020.00-102,626
30.650.00-676140.000.020.00-601,364
25.950.00-1043742.500.020.00-5833
25.600.00-1253345.000.020.00-79,099
23.230.00-1070347.500.020.00-23,191
20.630.00-101,08750.000.040.00-302,185
18.110.00-2750252.500.050.00-21,376
15.780.00-61,63555.000.090.00-12,923
13.550.00-457257.500.100.00-355,517
11.120.00-143,50560.000.180.00-5712,452
8.390.00-331,80562.500.370.00-4812,258
6.450.00-1134,49365.000.700.00-3245,666
4.660.00-954,52867.501.350.00-555,803
3.100.00-1,07435,88170.002.270.00-5324,752
1.970.00-1,1479,72072.503.700.00-172,294
1.190.00-8179,68875.005.350.00-92833
0.650.00-41610,49177.507.300.00-76112
0.370.00-1826,64180.009.700.00-9058
0.200.00-336,31282.5016.600.00-10
0.120.00-1724,34285.0018.310.00-30
0.070.00-61,55287.5019.500.00-80
0.060.00-61,79190.0020.850.00-176
0.040.00-12,42495.0023.000.00-21
0.050.00-171,711100.0028.100.00-20
0.010.00-11,109105.00-----
0.090.00-1504110.00-----
0.020.00-1287115.00-----
0.010.00-31,487120.00-----