AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00005000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.05 | 0.00 | - | 6 | 190 | 1,900.00% |
| UAVS240816C00005000 | 2024-03-27 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 0.00% |
| UAVS241115C00005000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 275.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 734.38% |
© 2024 Yahoo. All rights reserved.