AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-04-24 12:18PM EDT | 0.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 20 | 2 | 1,000.00% |
| UAVS240517C00001000 | 2024-04-30 3:50PM EDT | 1.00 | 0.15 | 0.05 | 1.20 | +0.05 | +50.00% | 1 | 108 | 1,875.00% |
| UAVS240517C00001500 | 2024-04-24 11:47AM EDT | 1.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 29 | 1,462.50% |
| UAVS240517C00002500 | 2024-04-30 3:04PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 968 | 462.50% |
| UAVS240517C00005000 | 2024-04-16 10:00AM EDT | 5.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 146 | 1,600.00% |
| UAVS240517C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 41 | 671 | 1,668.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-05-01 10:35AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 60 | 1 | 346.88% |
| UAVS240517P00001000 | 2024-04-30 10:12AM EDT | 1.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 531.25% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 6 | 425.00% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 625.00% |
© 2024 Yahoo. All rights reserved.