AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00002500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 44 | 1,096 | 1,218.75% |
| UAVS240621C00002500 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.10 | 0.00 | - | - | 1 | 975.00% |
| UAVS240816C00002500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 76 | 282.81% |
| UAVS241115C00002500 | 2024-05-03 1:48PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.45 | -0.01 | -4.00% | 5 | 142 | 271.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 509.38% |
| UAVS240816P00002500 | 2024-03-11 3:56PM EDT | 2024-08-16 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 262.50% |
| UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.20 | 0.00 | - | 1 | 3 | 217.19% |
© 2024 Yahoo. All rights reserved.