AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00001500 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 3 | 32 | 2,975.00% |
| UAVS240621C00001500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 5 | 282.81% |
| UAVS241115C00001500 | 2024-05-06 3:10PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 10 | 543.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00001500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.45 | 0.00 | - | 21 | 21 | 1,718.75% |
| UAVS241115P00001500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 1.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 431.25% |
© 2024 Yahoo. All rights reserved.