AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00001000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 425.00% |
| UAVS240621C00001000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 38 | 693.75% |
| UAVS240816C00001000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.10 | 0.00 | - | 2 | 4 | 587.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00001000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 415.63% |
© 2024 Yahoo. All rights reserved.