Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAVS240621C00002500 | 2024-05-28 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UAVS240816C00002500 | 2024-06-12 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UAVS241115C00002500 | 2024-06-17 2:34PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAVS240816P00002500 | 2024-03-11 3:56PM EDT | 2024-08-16 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 5 | 162.50% |
UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2024-11-15 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 245.31% |