AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240621C00001000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 244 | 487.50% |
| UAVS240719C00001000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 17 | 296.88% |
| UAVS240816C00001000 | 2024-06-06 3:27PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.95 | 0.00 | - | 2 | 7 | 696.88% |
| UAVS241115C00001000 | 2024-06-13 2:37PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.40 | 0.00 | - | 5 | 517 | 290.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240621P00001000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 750.00% |
| UAVS240719P00001000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 140.63% |
| UAVS241115P00001000 | 2024-05-22 3:04PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 1 | 287.50% |
© 2024 Yahoo. All rights reserved.