AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS241115C00000500 | 2024-06-14 3:56PM EDT | 0.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 1 | 14 | 0.00% |
| UAVS241115C00001000 | 2024-06-25 2:37PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 22 | 524 | 259.38% |
| UAVS241115C00001500 | 2024-05-06 3:10PM EDT | 1.50 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 10 | 0.00% |
| UAVS241115C00002000 | 2024-05-06 1:34PM EDT | 2.00 | 0.49 | 0.00 | 1.55 | 0.00 | - | - | 10 | 0.00% |
| UAVS241115C00002500 | 2024-06-17 2:34PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 214.06% |
| UAVS241115C00005000 | 2024-05-20 10:02AM EDT | 5.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 0.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS241115P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 0.00% |
| UAVS241115P00001000 | 2024-05-22 3:04PM EDT | 1.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | - | 1 | 290.63% |
| UAVS241115P00001500 | 2024-05-03 9:38AM EDT | 1.50 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 204.69% |
| UAVS241115P00002500 | 2024-04-12 10:01AM EDT | 2.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 243.75% |
© 2024 Yahoo. All rights reserved.